Biconomy

BICO · 美元计价

$0.01529

≈ ￥0.100914

-2.74% (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01572

24H 成交量

$16.19万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.92	$56.22	$54.83	$663.19万	$43.13亿	-1.61%
36	牛来牛来 (Niu Lai)	$0.07117	$0.0738	$0.06566	$923.56万	$5,861.87万	3.39%
454	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
44	QQQBQQQB	$696.79	$698.72	$695.28	$712.60万	—	0.13%
107	LITEBLITEB	$879.23	$943.13	$819.54	$170.46万	—	3.59%
100	ARArweave	$3.173	$3.23	$3.05	$211.57万	$2.09亿	1.28%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.89万	—	4.40%
262	IOTXIoTeX	$0.003256	$0.003467	$0.003111	$48.49万	$3,388.99万	-5.40%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$2,043.41万	-2.84%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
22	INTCBIntel (bStocks Tokenized Stock	$65.4	$66.99	$64.60	$1,621.65万	$3,888.71万	-0.71%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TIACelestia	$0.4603	$0.4819	$0.4578	$217.95万	$4.84亿	-3.48%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.97%
38	PAXGPAX Gold	$3914.61	$3,929.16	$3,894.00	$866.06万	$17.38亿	0.43%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.83%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
627	BANANAS31Banana For Scale	$0.005792	$0.005901	$0.005711	$6.05万	$5,941.06万	-1.13%
16	LINKChainlink	$11.343	$11.69	$11.23	$2,103.92万	$88.73亿	-2.51%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%