万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$999.72万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.26	$55.15	$53.45	$782.44万	$42.24亿	0.67%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$635.07万	$6,234.87万	-0.69%
462	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
63	QQQBQQQB	$687.78	$689.32	$680.00	$469.54万	—	-0.14%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.07亿	2.49%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,109.92万	4.10%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,927.97万	2.45%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,884.93万	-1.29%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4315	$0.4524	$0.4292	$269.05万	$4.31亿	-3.23%
672	HPEBHPEB	$53.81	$54.58	$50.79	$3.97万	—	2.42%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.62亿	-0.56%
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
623	BANANAS31Banana For Scale	$0.005769	$0.005779	$0.005573	$9.42万	$5,752.32万	2.47%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.48亿	-0.29%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%