TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$393.85

≈ ￥2599.41

-0.82% (-$3.26)

更新于 2026-11-05 10:45:02

24H 最高

$412.44

24H 最低

$390.76

今日开盘

$397.11

24H 成交量

$113.24万

流通市值

$958.68万

24H 涨跌额

(-$3.26)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.27	$57.04	$52.10	$1,361.38万	$43.72亿	6.03%
68	牛来牛来 (Niu Lai)	$0.06675	$0.0685	$0.05751	$685.06万	$6,528.49万	9.55%
518	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	QQQBQQQB	$689.5	$701.85	$670.00	$1,206.61万	—	2.48%
123	LITEBLITEB	$615.94	$702.97	$596.48	$196.68万	—	-4.64%
136	ARArweave	$3.317	$3.35	$2.98	$169.56万	$2.17亿	7.87%
656	SKUUBSKUUB	$15.04	$18.24	$14.28	$8.69万	—	-5.71%
654	IOTXIoTeX	$0.003285	$0.003385	$0.003141	$8.79万	$3,170.24万	2.46%
458	CELRCeler Network	$0.002491	$0.002542	$0.002334	$27.02万	$1,968.17万	4.40%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%
44	INTCBIntel (bStocks Tokenized Stock	$57.98	$61.15	$56.60	$1,270.55万	$7,948.72万	-0.46%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4595	$0.4711	$0.4093	$573.82万	$4.57亿	7.61%
665	HPEBHPEB	$49.82	$54.72	$49.28	$7.75万	—	-3.90%
35	PAXGPAX Gold	$4127.54	$4,129.12	$3,933.46	$1,755.33万	$18.09亿	4.68%
543	ASMLBASMLB	$1479.54	$1,577.50	$1,458.56	$19.15万	—	-2.40%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.35万	-25.90%
552	BANANAS31Banana For Scale	$0.00599	$0.006067	$0.005563	$18.26万	$5,994.06万	5.70%
25	LINKChainlink	$11.505	$11.80	$10.63	$2,966.50万	$88.62亿	6.57%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%