Pudgy Penguins

PENGU · 美元计价

$0.007312

≈ ￥0.048259

4.34% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.007008

24H 成交量

$420.24万

流通市值

$4.66亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.28	$57.04	$52.10	$1,376.94万	$43.72亿	5.10%
69	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$670.27万	$6,528.49万	4.37%
521	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	QQQBQQQB	$687.65	$701.85	$670.00	$1,234.04万	—	1.49%
122	LITEBLITEB	$610.98	$702.97	$596.48	$198.14万	—	-7.66%
136	ARArweave	$3.295	$3.35	$2.98	$169.47万	$2.17亿	6.09%
659	SKUUBSKUUB	$15.01	$18.24	$14.28	$8.47万	—	-10.12%
655	IOTXIoTeX	$0.003296	$0.003385	$0.003141	$8.69万	$3,170.24万	1.95%
466	CELRCeler Network	$0.002478	$0.002542	$0.002334	$26.41万	$1,968.17万	2.57%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%
44	INTCBIntel (bStocks Tokenized Stock	$57.71	$61.15	$56.60	$1,286.43万	$7,948.72万	-2.65%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4561	$0.4711	$0.4093	$574.73万	$4.57亿	6.09%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.88万	—	-5.81%
36	PAXGPAX Gold	$4122.93	$4,126.78	$3,933.46	$1,709.68万	$18.09亿	4.38%
539	ASMLBASMLB	$1476.45	$1,577.50	$1,458.56	$20.17万	—	-3.44%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.35万	-25.90%
554	BANANAS31Banana For Scale	$0.005974	$0.006067	$0.005563	$18.28万	$5,994.06万	4.28%
25	LINKChainlink	$11.456	$11.80	$10.63	$2,975.77万	$88.62亿	5.15%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%