Haedal Protocol

HAEDAL · 美元计价

$0.02486

≈ ￥0.164076

-10.51% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.02845

24H 最低

$0.0245

今日开盘

$0.02778

24H 成交量

$507.56万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
104	QQQBQQQB	$716.81	$729.98	$712.54	$316.19万	—	-0.84%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
171	ARArweave	$3.524	$3.63	$3.35	$134.81万	$2.33亿	1.03%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
67	PAXGPAX Gold	$4026.42	$4,082.99	$4,021.47	$639.24万	$18.02亿	-0.58%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
524	BANANAS31Banana For Scale	$0.006244	$0.006361	$0.006048	$20.99万	$6,279.66万	0.71%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%