Yield Guild Games

YGG · 美元计价

$0.02367

≈ ￥0.156222

0.64% ($0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02352

24H 成交量

$17.52万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$55.96	$56.21	$54.58	$619.06万	$43.13亿	1.47%
57	牛来牛来 (Niu Lai)	$0.06326	$0.06404	$0.05262	$377.02万	$5,861.87万	19.13%
436	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
160	QQQBQQQB	$695.61	$696.93	$693.81	$89.69万	—	0.03%
598	LITEBLITEB	$848.31	$848.32	$840.73	$5.97万	—	0.49%
172	ARArweave	$3.162	$3.20	$3.14	$87.29万	$2.09亿	0.45%
667	SKUUBSKUUB	$17.52	$17.59	$17.22	$9,525.63	—	0.52%
462	IOTXIoTeX	$0.003499	$0.003706	$0.003488	$18.51万	$3,388.99万	-2.18%
383	CELRCeler Network	$0.002559	$0.002625	$0.002513	$29.33万	$2,043.41万	0.95%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
72	INTCBIntel (bStocks Tokenized Stock	$65.47	$65.69	$64.42	$278.38万	$3,888.71万	1.02%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
64	TIACelestia	$0.4811	$0.4925	$0.4596	$347.64万	$4.84亿	3.40%
690	HPEBHPEB	$55.39	$55.44	$55.05	$4,518.62	—	0.38%
63	PAXGPAX Gold	$3898.76	$3,901.90	$3,895.39	$353.31万	$17.38亿	0.07%
677	ASMLBASMLB	$1577.38	$1,579.77	$1,572.82	$7,210.58	—	0.18%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.24万	$5,941.06万	-1.28%
13	LINKChainlink	$11.61	$11.96	$11.32	$2,255.45万	$88.73亿	1.87%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%