Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,020.93万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.27	$57.04	$52.10	$1,359.69万	$43.72亿	6.01%
69	牛来牛来 (Niu Lai)	$0.06698	$0.0685	$0.05751	$683.14万	$6,528.49万	9.55%
516	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	QQQBQQQB	$688.27	$701.85	$670.00	$1,206.08万	—	2.30%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
136	ARArweave	$3.317	$3.35	$2.98	$169.82万	$2.17亿	8.12%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
655	IOTXIoTeX	$0.003283	$0.003385	$0.003141	$8.80万	$3,170.24万	2.50%
456	CELRCeler Network	$0.002482	$0.002542	$0.002334	$27.21万	$1,968.17万	4.15%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$7,948.72万	-0.59%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4593	$0.4711	$0.4093	$567.32万	$4.57亿	7.26%
665	HPEBHPEB	$49.56	$54.72	$49.28	$7.73万	—	-4.32%
35	PAXGPAX Gold	$4125	$4,130.52	$3,933.46	$1,769.79万	$18.09亿	4.62%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.35万	-25.90%
552	BANANAS31Banana For Scale	$0.005994	$0.006067	$0.005563	$18.19万	$5,994.06万	5.90%
25	LINKChainlink	$11.485	$11.80	$10.63	$2,968.58万	$88.62亿	6.40%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%