HIMSB

HIMSB · 美元计价

$27.84

≈ ￥183.744

0.22% ($0.06)

更新于 2026-11-01 12:55:02

24H 最高

$27.86

24H 最低

$27.73

今日开盘

$27.78

24H 成交量

$6,290.41

流通市值

—

24H 涨跌额

($0.06)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.07	$56.21	$54.58	$615.30万	$43.13亿	1.78%
55	牛来牛来 (Niu Lai)	$0.0632	$0.06404	$0.05262	$383.13万	$5,861.87万	19.56%
437	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
164	QQQBQQQB	$696.02	$696.93	$693.81	$88.73万	—	0.12%
600	LITEBLITEB	$848.73	$848.73	$840.73	$5.75万	—	0.44%
171	ARArweave	$3.173	$3.20	$3.14	$86.88万	$2.09亿	0.96%
668	SKUUBSKUUB	$17.65	$17.65	$17.22	$9,625.53	—	1.26%
463	IOTXIoTeX	$0.003502	$0.003706	$0.003488	$18.45万	$3,388.99万	-2.02%
387	CELRCeler Network	$0.002549	$0.002625	$0.002513	$29.17万	$2,043.41万	0.20%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
68	INTCBIntel (bStocks Tokenized Stock	$65.65	$65.70	$64.42	$311.73万	$3,888.71万	1.39%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.481	$0.4925	$0.4596	$348.08万	$4.84亿	3.64%
690	HPEBHPEB	$55.31	$55.44	$55.05	$4,544.67	—	0.13%
64	PAXGPAX Gold	$3899.4	$3,901.90	$3,895.79	$352.91万	$17.38亿	0.08%
678	ASMLBASMLB	$1577.38	$1,579.77	$1,572.82	$7,146.01	—	0.20%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.21万	$5,941.06万	-1.22%
13	LINKChainlink	$11.631	$11.96	$11.32	$2,263.19万	$88.73亿	2.28%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%