Gnosis

GNO · 美元计价

$106.61

≈ ￥703.626

1.22% ($1.28)

更新于 2026-11-01 14:05:02

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$105.33

24H 成交量

$5.77万

流通市值

$2.82亿

24H 涨跌额

($1.28)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$56.21	$56.32	$54.58	$608.26万	$43.13亿	1.70%
49	牛来牛来 (Niu Lai)	$0.06631	$0.0668	$0.05294	$463.54万	$5,861.87万	24.25%
435	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
165	QQQBQQQB	$696.42	$696.93	$693.81	$86.96万	—	0.14%
597	LITEBLITEB	$848.84	$848.86	$840.73	$5.86万	—	0.46%
173	ARArweave	$3.179	$3.20	$3.14	$85.71万	$2.09亿	0.60%
669	SKUUBSKUUB	$17.7	$17.70	$17.22	$9,043.09	—	1.09%
468	IOTXIoTeX	$0.003497	$0.003706	$0.003484	$17.92万	$3,388.99万	-1.94%
387	CELRCeler Network	$0.002552	$0.002625	$0.002515	$28.69万	$2,043.41万	0.47%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
67	INTCBIntel (bStocks Tokenized Stock	$66.05	$66.14	$64.42	$316.64万	$3,888.71万	1.66%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	TIACelestia	$0.4854	$0.4925	$0.4716	$256.24万	$4.84亿	2.06%
688	HPEBHPEB	$55.42	$55.44	$55.05	$4,524.21	—	0.29%
65	PAXGPAX Gold	$3899.15	$3,901.90	$3,895.79	$326.33万	$17.38亿	0.02%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,667.82	—	0.13%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
567	BANANAS31Banana For Scale	$0.005839	$0.005975	$0.005807	$9.11万	$5,941.06万	-1.57%
13	LINKChainlink	$11.71	$11.96	$11.32	$2,306.22万	$88.73亿	2.17%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%