Shentu

CTK · 美元计价

$0.0921

≈ ￥0.60786

1.77% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.0962

24H 最低

$0.0844

今日开盘

$0.0905

24H 成交量

$27.75万

流通市值

$1,538.79万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$55.25	$56.50	$52.84	$1,803.46万	$43.29亿	-1.18%
68	牛来牛来 (Niu Lai)	$0.05388	$0.0602	$0.04986	$943.28万	$5,486.04万	-8.40%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
52	QQQBQQQB	$692.05	$706.74	$685.29	$1,435.80万	—	-2.00%
211	LITEBLITEB	$840.65	$896.21	$806.59	$144.88万	—	-5.62%
116	ARArweave	$3.193	$3.28	$3.00	$379.06万	$2.08亿	-2.33%
682	SKUUBSKUUB	$17.21	$18.82	$16.37	$5.18万	—	-7.22%
307	IOTXIoTeX	$0.003632	$0.003911	$0.003305	$77.14万	$3,396.48万	-3.22%
461	CELRCeler Network	$0.002443	$0.00248	$0.002203	$41.02万	$1,928.53万	3.25%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
19	INTCBIntel (bStocks Tokenized Stock	$65.17	$74.68	$63.29	$5,383.00万	$3,917.27万	-12.71%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.464	$0.5081	$0.3935	$1,269.51万	$4.51亿	-7.99%
678	HPEBHPEB	$55.1	$56.62	$53.59	$7.63万	—	-1.13%
31	PAXGPAX Gold	$3894.83	$4,031.09	$3,890.00	$2,981.36万	$17.44亿	-3.14%
595	ASMLBASMLB	$1568.13	$1,645.17	$1,537.78	$20.05万	—	-4.62%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
554	BANANAS31Banana For Scale	$0.005902	$0.005951	$0.005539	$27.50万	$5,841.53万	0.29%
17	LINKChainlink	$11.265	$11.30	$10.27	$6,439.98万	$84.68亿	0.44%
388	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%